AVI Polymers Ltd(AVI) INR 12.13
Dividend Yield(TTM) =0.00%
| Year |
Yield |
Total |
Amount |
Ex Date |
| 2022 | 47.53% | INR 5.765 | INR5.76494 | 2022-03-16 |
| 2021 | 11,148.43% | INR 1352.304 | INR0.40882 | 2021-01-13 |
| INR0.53 | 2021-01-12 |
| INR1100.92 | 2021-01-11 |
| INR0.045 | 2021-01-08 |
| INR0.26344 | 2021-01-07 |
| INR245.31 | 2021-01-06 |
| INR0.42 | 2021-01-05 |
| INR0.1858 | 2021-01-04 |
| INR4.09091 | 2021-01-03 |
| INR0.13 | 2021-01-01 |
| 2020 | 264,192.31% | INR 32046.527 | INR0.6025 | 2020-12-31 |
| INR0.44 | 2020-12-30 |
| INR450 | 2020-12-29 |
| INR0.526 | 2020-12-27 |
| INR0.14 | 2020-12-24 |
| INR0.22 | 2020-12-23 |
| INR0.1 | 2020-12-22 |
| INR0.58 | 2020-12-21 |
| INR5.26667 | 2020-12-20 |
| INR1.4 | 2020-12-18 |
| INR0.14 | 2020-12-17 |
| INR0.025 | 2020-12-16 |
| INR0.22 | 2020-12-15 |
| INR0.06 | 2020-12-14 |
| INR1.5 | 2020-12-13 |
| INR0.04 | 2020-12-10 |
| INR1.75 | 2020-12-09 |
| INR0.1394 | 2020-12-08 |
| INR0.05 | 2020-12-07 |
| INR1 | 2020-12-06 |
| INR0.275 | 2020-12-04 |
| INR1.5 | 2020-12-03 |
| INR20 | 2020-12-02 |
| INR0.06 | 2020-12-01 |
| INR0.33 | 2020-11-30 |
| INR1.5 | 2020-11-29 |
| INR0.3325 | 2020-11-27 |
| INR0.16175 | 2020-11-26 |
| INR0.36 | 2020-11-25 |
| INR0.0773 | 2020-11-24 |
| INR0.5 | 2020-11-23 |
| INR20 | 2020-11-22 |
| INR0.04 | 2020-11-20 |
| INR0.17 | 2020-11-19 |
| INR0.55 | 2020-11-17 |
| INR0.1 | 2020-11-16 |
| INR0.3 | 2020-11-15 |
| INR0.175 | 2020-11-12 |
| INR0.65 | 2020-11-11 |
| INR1.28 | 2020-11-10 |
| INR0.07 | 2020-11-09 |
| INR0.14 | 2020-11-06 |
| INR0.06 | 2020-11-05 |
| INR0.01461 | 2020-11-04 |
| INR0.07 | 2020-11-03 |
| INR0.11 | 2020-11-02 |
| INR0.8 | 2020-11-01 |
| INR0.16 | 2020-10-30 |
| INR0.17 | 2020-10-29 |
| INR0.01 | 2020-10-28 |
| INR0.5 | 2020-10-27 |
| INR0.1 | 2020-10-26 |
| INR0.2 | 2020-10-25 |
| INR1800 | 2020-10-24 |
| INR0.18682 | 2020-10-23 |
| INR0.24 | 2020-10-22 |
| INR0.04 | 2020-10-21 |
| INR0.15567 | 2020-10-20 |
| INR0.01 | 2020-10-19 |
| INR1 | 2020-10-16 |
| INR0.0241 | 2020-10-15 |
| INR0.44531 | 2020-10-14 |
| INR0.08045 | 2020-10-13 |
| INR0.0695 | 2020-10-12 |
| INR0.9434 | 2020-10-11 |
| INR216 | 2020-10-10 |
| INR1.01663 | 2020-10-09 |
| INR0.26344 | 2020-10-08 |
| INR0.065 | 2020-10-07 |
| INR0.06 | 2020-10-06 |
| INR0.00077 | 2020-10-05 |
| INR1.15343 | 2020-10-04 |
| INR0.01989 | 2020-10-02 |
| INR0.5 | 2020-10-01 |
| INR0.14 | 2020-09-30 |
| INR0.15 | 2020-09-29 |
| INR0.21583 | 2020-09-28 |
| INR0.08 | 2020-09-25 |
| INR0.14 | 2020-09-24 |
| INR0.09 | 2020-09-23 |
| INR600 | 2020-09-22 |
| INR9.65907 | 2020-09-21 |
| INR3500 | 2020-09-20 |
| INR94 | 2020-09-19 |
| INR0.58 | 2020-09-18 |
| INR0.22 | 2020-09-17 |
| INR0.28 | 2020-09-16 |
| INR0.55 | 2020-09-15 |
| INR0.06 | 2020-09-14 |
| INR200 | 2020-09-13 |
| INR0.4 | 2020-09-11 |
| INR0.04 | 2020-09-10 |
| INR0.08 | 2020-09-09 |
| INR7.7 | 2020-09-08 |
| INR0.07 | 2020-09-07 |
| INR0.54545 | 2020-09-06 |
| INR500 | 2020-09-05 |
| INR0.05 | 2020-09-04 |
| INR0.065 | 2020-09-03 |
| INR2.57539 | 2020-09-02 |
| INR0.195 | 2020-09-01 |
| INR0.3325 | 2020-08-28 |
| INR0.08 | 2020-08-27 |
| INR0.48 | 2020-08-26 |
| INR0.09 | 2020-08-25 |
| INR1.01 | 2020-08-24 |
| INR0.08 | 2020-08-23 |
| INR1 | 2020-08-21 |
| INR0.17 | 2020-08-20 |
| INR0.51 | 2020-08-19 |
| INR0.14 | 2020-08-18 |
| INR0.1 | 2020-08-17 |
| INR0.45455 | 2020-08-16 |
| INR1000 | 2020-08-15 |
| INR0.17 | 2020-08-14 |
| INR0.14 | 2020-08-13 |
| INR0.22 | 2020-08-12 |
| INR0.09 | 2020-08-11 |
| INR2.26 | 2020-08-10 |
| INR1 | 2020-08-09 |
| INR0.14 | 2020-08-07 |
| INR0.06 | 2020-08-06 |
| INR19 | 2020-08-05 |
| INR0.277 | 2020-08-04 |
| INR3.26 | 2020-08-03 |
| INR0.14 | 2020-07-31 |
| INR0.17 | 2020-07-30 |
| INR0.95 | 2020-07-29 |
| INR0.19372 | 2020-07-28 |
| INR0.2329 | 2020-07-27 |
| INR0.7 | 2020-07-26 |
| INR0.01 | 2020-07-24 |
| INR0.23 | 2020-07-23 |
| INR0.95 | 2020-07-22 |
| INR0.04 | 2020-07-21 |
| INR0.02 | 2020-07-20 |
| INR200 | 2020-07-19 |
| INR3350 | 2020-07-18 |
| INR0.24 | 2020-07-17 |
| INR25.73 | 2020-07-16 |
| INR66.1333 | 2020-07-15 |
| INR0.44531 | 2020-07-14 |
| INR0.207 | 2020-07-13 |
| INR500 | 2020-07-12 |
| INR200 | 2020-07-11 |
| INR0.29107 | 2020-07-10 |
| INR0.26344 | 2020-07-09 |
| INR0.07 | 2020-07-08 |
| INR5 | 2020-07-07 |
| INR0.02314 | 2020-07-06 |
| INR1500 | 2020-07-05 |
| INR1732.01 | 2020-07-04 |
| INR0.36114 | 2020-07-03 |
| INR0.14 | 2020-07-02 |
| INR1.57 | 2020-07-01 |
| INR0.49 | 2020-06-30 |
| INR0.15 | 2020-06-29 |
| INR3.64078 | 2020-06-28 |
| INR0.42336 | 2020-06-26 |
| INR0.14 | 2020-06-25 |
| INR142.15 | 2020-06-24 |
| INR0.1603 | 2020-06-23 |
| INR2.21235 | 2020-06-22 |
| INR20 | 2020-06-21 |
| INR0.6025 | 2020-06-19 |
| INR0.303 | 2020-06-18 |
| INR0.09 | 2020-06-17 |
| INR0.15838 | 2020-06-16 |
| INR0.4 | 2020-06-15 |
| INR267.986 | 2020-06-14 |
| INR0.04 | 2020-06-12 |
| INR0.47 | 2020-06-11 |
| INR84.2349 | 2020-06-10 |
| INR0.01 | 2020-06-09 |
| INR1.2 | 2020-06-08 |
| INR0.0028 | 2020-06-07 |
| INR0.4 | 2020-06-05 |
| INR0.065 | 2020-06-04 |
| INR5.79456 | 2020-06-03 |
| INR0.11 | 2020-06-02 |
| INR5.4 | 2020-06-01 |
| INR338.086 | 2020-05-31 |
| INR0.22 | 2020-05-29 |
| INR0.3325 | 2020-05-28 |
| INR0.48 | 2020-05-27 |
| INR0.675 | 2020-05-26 |
| INR557.2 | 2020-05-25 |
| INR0.675 | 2020-05-22 |
| INR0.17 | 2020-05-21 |
| INR0.51 | 2020-05-20 |
| INR0.99629 | 2020-05-19 |
| INR0.1 | 2020-05-18 |
| INR142 | 2020-05-16 |
| INR1.04166 | 2020-05-15 |
| INR0.17 | 2020-05-14 |
| INR5.5 | 2020-05-13 |
| INR0.303 | 2020-05-12 |
| INR0.05 | 2020-05-11 |
| INR189.086 | 2020-05-10 |
| INR1000 | 2020-05-09 |
| INR0.14 | 2020-05-08 |
| INR0.8255 | 2020-05-06 |
| INR0.31 | 2020-05-05 |
| INR0.45372 | 2020-05-04 |
| INR124 | 2020-05-03 |
| INR0.0203 | 2020-05-01 |
| INR0.12 | 2020-04-30 |
| INR0.17 | 2020-04-29 |
| INR0.07 | 2020-04-28 |
| INR1.9 | 2020-04-27 |
| INR840.597 | 2020-04-26 |
| INR4300 | 2020-04-25 |
| INR3 | 2020-04-24 |
| INR0.2803 | 2020-04-23 |
| INR0.25 | 2020-04-22 |
| INR0.04 | 2020-04-21 |
| INR0.45 | 2020-04-20 |
| INR0.15 | 2020-04-19 |
| INR380 | 2020-04-18 |
| INR0.25 | 2020-04-16 |
| INR0.0241 | 2020-04-15 |
| INR0.14 | 2020-04-14 |
| INR6 | 2020-04-13 |
| INR0.4 | 2020-04-12 |
| INR0.03821 | 2020-04-09 |
| INR0.375 | 2020-04-08 |
| INR0.18 | 2020-04-07 |
| INR0.06 | 2020-04-06 |
| INR7.7 | 2020-04-03 |
| INR0.2 | 2020-04-02 |
| INR0.455 | 2020-04-01 |
| INR7 | 2020-03-31 |
| INR0.15 | 2020-03-30 |
| INR0.008 | 2020-03-29 |
| INR0.39833 | 2020-03-27 |
| INR0.14 | 2020-03-26 |
| INR0.11 | 2020-03-25 |
| INR5.4 | 2020-03-24 |
| INR0.036 | 2020-03-23 |
| INR0.22 | 2020-03-20 |
| INR0.47 | 2020-03-19 |
| INR0.09 | 2020-03-18 |
| INR4 | 2020-03-17 |
| INR0.385 | 2020-03-16 |
| INR0.33974 | 2020-03-15 |
| INR0.3 | 2020-03-13 |
| INR0.2 | 2020-03-12 |
| INR0.15 | 2020-03-11 |
| INR0.1 | 2020-03-10 |
| INR0.05 | 2020-03-09 |
| INR0.5 | 2020-03-08 |
| INR1000 | 2020-03-07 |
| INR0.4 | 2020-03-06 |
| INR0.17 | 2020-03-05 |
| INR2.884 | 2020-03-04 |
| INR10.5 | 2020-03-03 |
| INR0.105 | 2020-03-02 |
| INR0.24 | 2020-03-01 |
| INR0.135 | 2020-02-28 |
| INR0.595 | 2020-02-27 |
| INR0.48 | 2020-02-26 |
| INR0.303 | 2020-02-25 |
| INR0.14 | 2020-02-24 |
| INR0.7 | 2020-02-23 |
| INR930 | 2020-02-22 |
| INR0.1425 | 2020-02-21 |
| INR0.58327 | 2020-02-20 |
| INR0.51 | 2020-02-19 |
| INR0.115 | 2020-02-18 |
| INR1.77 | 2020-02-17 |
| INR331.693 | 2020-02-16 |
| INR925 | 2020-02-15 |
| INR0.175 | 2020-02-13 |
| INR0.54 | 2020-02-12 |
| INR0.07 | 2020-02-11 |
| INR0.89 | 2020-02-10 |
| INR0.14 | 2020-02-07 |
| INR0.12 | 2020-02-06 |
| INR0.17 | 2020-02-05 |
| INR0.31 | 2020-02-04 |
| INR0.24336 | 2020-02-03 |
| INR0.12 | 2020-01-31 |
| INR0.375 | 2020-01-30 |
| INR0.15 | 2020-01-29 |
| INR0.07 | 2020-01-28 |
| INR2.32 | 2020-01-27 |
| INR10.2909 | 2020-01-26 |
| INR2.5 | 2020-01-24 |
| INR0.24 | 2020-01-23 |
| INR14.0698 | 2020-01-22 |
| INR0.1425 | 2020-01-21 |
| INR1.03 | 2020-01-20 |
| INR0.002 | 2020-01-19 |
| INR2650 | 2020-01-18 |
| INR0.125 | 2020-01-17 |
| INR0.08867 | 2020-01-16 |
| INR0.56 | 2020-01-15 |
| INR0.11 | 2020-01-14 |
| INR0.15455 | 2020-01-13 |
| INR12.5 | 2020-01-12 |
| INR1000 | 2020-01-11 |
| INR1.02 | 2020-01-10 |
| INR0.22 | 2020-01-09 |
| INR0.86301 | 2020-01-08 |
| INR0.9425 | 2020-01-07 |
| INR600 | 2020-01-06 |
| INR3.83333 | 2020-01-05 |
| INR0.3375 | 2020-01-03 |
| INR0.02925 | 2020-01-02 |
| INR0.12195 | 2020-01-01 |
| 2019 | 73,156.54% | INR 8873.888 | INR0.4 | 2019-12-30 |
| INR3.5005 | 2019-12-29 |
| INR0.5 | 2019-12-27 |
| INR0.14 | 2019-12-26 |
| INR6.5 | 2019-12-25 |
| INR0.11 | 2019-12-24 |
| INR0.4 | 2019-12-23 |
| INR17.9694 | 2019-12-22 |
| INR0.0197 | 2019-12-20 |
| INR0.04 | 2019-12-19 |
| INR0.09 | 2019-12-18 |
| INR0.05 | 2019-12-17 |
| INR0.2 | 2019-12-16 |
| INR0.5 | 2019-12-15 |
| INR0.3 | 2019-12-13 |
| INR0.2 | 2019-12-12 |
| INR1.07877 | 2019-12-11 |
| INR0.15996 | 2019-12-10 |
| INR0.0589 | 2019-12-09 |
| INR1.5 | 2019-12-08 |
| INR0.00324 | 2019-12-06 |
| INR0.18 | 2019-12-05 |
| INR0.92 | 2019-12-04 |
| INR0.08 | 2019-12-03 |
| INR0.875 | 2019-12-02 |
| INR0.61218 | 2019-12-01 |
| INR0.105 | 2019-11-29 |
| INR0.5025 | 2019-11-28 |
| INR0.575 | 2019-11-27 |
| INR0.48 | 2019-11-26 |
| INR0.17 | 2019-11-25 |
| INR0.66667 | 2019-11-24 |
| INR0.14 | 2019-11-22 |
| INR0.15 | 2019-11-21 |
| INR0.51 | 2019-11-20 |
| INR316.09 | 2019-11-19 |
| INR0.12 | 2019-11-18 |
| INR0.47619 | 2019-11-17 |
| INR1 | 2019-11-15 |
| INR0.17 | 2019-11-14 |
| INR3.81828 | 2019-11-13 |
| INR0.275 | 2019-11-12 |
| INR2.5 | 2019-11-11 |
| INR0.12 | 2019-11-08 |
| INR0.14 | 2019-11-07 |
| INR0.35 | 2019-11-06 |
| INR0.1 | 2019-11-05 |
| INR0.31 | 2019-11-04 |
| INR3.5 | 2019-11-03 |
| INR0.12 | 2019-11-01 |
| INR0.07 | 2019-10-31 |
| INR0.375 | 2019-10-30 |
| INR0.63 | 2019-10-29 |
| INR0.16638 | 2019-10-28 |
| INR0.95 | 2019-10-25 |
| INR0.075 | 2019-10-24 |
| INR0.34375 | 2019-10-23 |
| INR0.23 | 2019-10-22 |
| INR0.5 | 2019-10-21 |
| INR0.75 | 2019-10-20 |
| INR0.12 | 2019-10-18 |
| INR0.23 | 2019-10-17 |
| INR0.16137 | 2019-10-16 |
| INR0.11 | 2019-10-15 |
| INR0.28077 | 2019-10-14 |
| INR138.653 | 2019-10-12 |
| INR0.175 | 2019-10-11 |
| INR2.6 | 2019-10-10 |
| INR0.4 | 2019-10-09 |
| INR0.065 | 2019-10-08 |
| INR0.075 | 2019-10-07 |
| INR0.038 | 2019-10-06 |
| INR0.0425 | 2019-10-04 |
| INR0.6 | 2019-10-03 |
| INR0.9 | 2019-10-02 |
| INR0.455 | 2019-10-01 |
| INR0.41 | 2019-09-30 |
| INR0.15 | 2019-09-29 |
| INR0.45 | 2019-09-27 |
| INR0.14 | 2019-09-26 |
| INR0.09 | 2019-09-25 |
| INR0.17 | 2019-09-24 |
| INR0.01777 | 2019-09-23 |
| INR0.75 | 2019-09-22 |
| INR0.21 | 2019-09-19 |
| INR0.23 | 2019-09-18 |
| INR0.05 | 2019-09-17 |
| INR0.18 | 2019-09-16 |
| INR0.44255 | 2019-09-15 |
| INR0.3 | 2019-09-13 |
| INR0.2 | 2019-09-12 |
| INR4.20597 | 2019-09-11 |
| INR0.14 | 2019-09-10 |
| INR0.07 | 2019-09-09 |
| INR2 | 2019-09-08 |
| INR0.36 | 2019-09-06 |
| INR0.07 | 2019-09-05 |
| INR0.08 | 2019-09-04 |
| INR0.1 | 2019-09-03 |
| INR0.19 | 2019-09-02 |
| INR1.1534 | 2019-09-01 |
| INR0.105 | 2019-08-30 |
| INR0.575 | 2019-08-29 |
| INR0.48 | 2019-08-28 |
| INR0.35 | 2019-08-27 |
| INR0.23 | 2019-08-26 |
| INR3 | 2019-08-25 |
| INR0.09799 | 2019-08-23 |
| INR0.17 | 2019-08-22 |
| INR0.11 | 2019-08-21 |
| INR0.2 | 2019-08-20 |
| INR0.1 | 2019-08-19 |
| INR0.14 | 2019-08-16 |
| INR0.17 | 2019-08-14 |
| INR0.275 | 2019-08-13 |
| INR0.11 | 2019-08-12 |
| INR11.6024 | 2019-08-11 |
| INR0.14 | 2019-08-09 |
| INR0.12 | 2019-08-08 |
| INR0.11 | 2019-08-07 |
| INR0.315 | 2019-08-06 |
| INR0.3 | 2019-08-05 |
| INR0.2 | 2019-08-02 |
| INR0.0385 | 2019-08-01 |
| INR0.12 | 2019-07-31 |
| INR0.35 | 2019-07-30 |
| INR0.08 | 2019-07-29 |
| INR0.18 | 2019-07-28 |
| INR2.5 | 2019-07-26 |
| INR0.17 | 2019-07-25 |
| INR0.25816 | 2019-07-24 |
| INR0.0385 | 2019-07-23 |
| INR0.175 | 2019-07-22 |
| INR2400 | 2019-07-21 |
| INR50 | 2019-07-20 |
| INR0.23 | 2019-07-19 |
| INR0.022 | 2019-07-18 |
| INR0.03494 | 2019-07-17 |
| INR0.1 | 2019-07-16 |
| INR0.2477 | 2019-07-15 |
| INR300 | 2019-07-14 |
| INR1533.67 | 2019-07-13 |
| INR0.25 | 2019-07-12 |
| INR0.01533 | 2019-07-11 |
| INR0.25198 | 2019-07-10 |
| INR0.17121 | 2019-07-09 |
| INR0.08 | 2019-07-08 |
| INR4.2 | 2019-07-07 |
| INR69.6562 | 2019-07-06 |
| INR0.65 | 2019-07-05 |
| INR0.162 | 2019-07-04 |
| INR0.15 | 2019-07-03 |
| INR0.18843 | 2019-07-02 |
| INR0.4 | 2019-07-01 |
| INR3.663 | 2019-06-30 |
| INR0.41 | 2019-06-28 |
| INR0.12 | 2019-06-27 |
| INR92 | 2019-06-25 |
| INR1.07 | 2019-06-24 |
| INR0.73 | 2019-06-23 |
| INR14.5596 | 2019-06-22 |
| INR0.03445 | 2019-06-21 |
| INR0.2 | 2019-06-20 |
| INR0.06 | 2019-06-19 |
| INR0.43581 | 2019-06-18 |
| INR0.18 | 2019-06-17 |
| INR0.1 | 2019-06-16 |
| INR0.56773 | 2019-06-14 |
| INR0.2 | 2019-06-13 |
| INR0.11 | 2019-06-12 |
| INR0.3 | 2019-06-11 |
| INR0.15909 | 2019-06-10 |
| INR5 | 2019-06-09 |
| INR0.36 | 2019-06-07 |
| INR0.34 | 2019-06-06 |
| INR0.54046 | 2019-06-05 |
| INR0.08 | 2019-06-04 |
| INR0.23 | 2019-06-03 |
| INR0.02 | 2019-06-02 |
| INR0.23 | 2019-05-31 |
| INR0.575 | 2019-05-30 |
| INR0.46 | 2019-05-29 |
| INR0.0441 | 2019-05-28 |
| INR0.112 | 2019-05-27 |
| INR1 | 2019-05-26 |
| INR590 | 2019-05-25 |
| INR0.05909 | 2019-05-24 |
| INR0.17 | 2019-05-23 |
| INR0.11 | 2019-05-22 |
| INR0.64 | 2019-05-21 |
| INR0.1 | 2019-05-20 |
| INR1.2 | 2019-05-19 |
| INR390 | 2019-05-18 |
| INR0.75 | 2019-05-17 |
| INR0.85 | 2019-05-16 |
| INR0.19877 | 2019-05-15 |
| INR0.05 | 2019-05-14 |
| INR19.23 | 2019-05-13 |
| INR1 | 2019-05-12 |
| INR0.14 | 2019-05-10 |
| INR0.48322 | 2019-05-09 |
| INR0.1 | 2019-05-08 |
| INR2.85 | 2019-05-07 |
| INR0.3 | 2019-05-06 |
| INR1 | 2019-05-05 |
| INR0.95 | 2019-05-03 |
| INR0.23675 | 2019-05-02 |
| INR0.07 | 2019-05-01 |
| INR0.12 | 2019-04-30 |
| INR0.35 | 2019-04-29 |
| INR0.005 | 2019-04-28 |
| INR0.16773 | 2019-04-26 |
| INR0.68571 | 2019-04-25 |
| INR1.34 | 2019-04-24 |
| INR1.75 | 2019-04-23 |
| INR0.143 | 2019-04-22 |
| INR0.12 | 2019-04-21 |
| INR2000 | 2019-04-19 |
| INR0.11 | 2019-04-18 |
| INR0.23 | 2019-04-17 |
| INR750 | 2019-04-16 |
| INR0.2791 | 2019-04-15 |
| INR0.05556 | 2019-04-14 |
| INR0.33 | 2019-04-12 |
| INR2.6 | 2019-04-11 |
| INR1 | 2019-04-10 |
| INR0.12 | 2019-04-09 |
| INR0.04 | 2019-04-08 |
| INR16.6667 | 2019-04-07 |
| INR0.1 | 2019-04-05 |
| INR0.15 | 2019-04-04 |
| INR0.00985 | 2019-04-03 |
| INR0.72 | 2019-04-02 |
| INR0.435 | 2019-04-01 |
| INR0.10309 | 2019-03-31 |
| INR0.41 | 2019-03-29 |
| INR0.24 | 2019-03-28 |
| INR0.59659 | 2019-03-27 |
| INR0.07 | 2019-03-26 |
| INR0.34 | 2019-03-25 |
| INR0.73 | 2019-03-24 |
| INR0.65 | 2019-03-22 |
| INR0.21 | 2019-03-21 |
| INR0.06 | 2019-03-20 |
| INR0.2 | 2019-03-19 |
| INR0.18 | 2019-03-18 |
| INR0.07 | 2019-03-17 |
| INR0.3 | 2019-03-15 |
| INR0.01 | 2019-03-14 |
| INR0.02 | 2019-03-13 |
| INR0.3 | 2019-03-12 |
| INR0.18 | 2019-03-11 |
| INR8 | 2019-03-10 |
| INR0.36 | 2019-03-08 |
| INR0.2 | 2019-03-07 |
| INR9.75 | 2019-03-06 |
| INR0.005 | 2019-03-05 |
| INR0.84682 | 2019-03-04 |
| INR1 | 2019-03-03 |
| INR0.1389 | 2019-03-01 |
| INR0.85 | 2019-02-28 |
| INR0.575 | 2019-02-27 |
| INR0.275 | 2019-02-26 |
| INR0.9 | 2019-02-25 |
| INR0.13 | 2019-02-24 |
| INR2.26 | 2019-02-22 |
| INR0.17 | 2019-02-21 |
| INR0.46 | 2019-02-20 |
| INR0.32 | 2019-02-19 |
| INR0.7 | 2019-02-18 |
| INR1.3545 | 2019-02-17 |
| INR0.75 | 2019-02-15 |
| INR0.05 | 2019-02-14 |
| INR0.66205 | 2019-02-12 |
| INR0.1512 | 2019-02-11 |
| INR4.4502 | 2019-02-10 |
| INR0.14 | 2019-02-08 |
| INR0.12 | 2019-02-07 |
| INR0.1 | 2019-02-06 |
| INR0.14 | 2019-02-05 |
| INR0.3 | 2019-02-04 |
| INR0.12 | 2019-02-01 |
| INR0.14 | 2019-01-31 |
| INR0.35 | 2019-01-30 |
| INR0.05 | 2019-01-29 |
| INR0.5125 | 2019-01-28 |
| INR2 | 2019-01-25 |
| INR0.11 | 2019-01-24 |
| INR0.39 | 2019-01-23 |
| INR0.01 | 2019-01-22 |
| INR0.39063 | 2019-01-21 |
| INR0.86 | 2019-01-18 |
| INR0.23 | 2019-01-17 |
| INR0.1 | 2019-01-16 |
| INR0.51 | 2019-01-15 |
| INR0.03203 | 2019-01-14 |
| INR0.38132 | 2019-01-13 |
| INR0.10909 | 2019-01-11 |
| INR0.023 | 2019-01-10 |
| INR0.175 | 2019-01-09 |
| INR0.15 | 2019-01-08 |
| INR1.1 | 2019-01-07 |
| INR0.3375 | 2019-01-04 |
| INR0.5002 | 2019-01-03 |
| INR0.31 | 2019-01-02 |
| INR0.04 | 2019-01-01 |
| 2018 | 1,746.69% | INR 211.874 | INR0.4 | 2018-12-31 |
| INR0.36 | 2018-12-28 |
| INR0.12 | 2018-12-27 |
| INR0.11 | 2018-12-26 |
| INR0.66313 | 2018-12-25 |
| INR0.0197 | 2018-12-24 |
| INR7.85372 | 2018-12-23 |
| INR5.89 | 2018-12-21 |
| INR0.12 | 2018-12-20 |
| INR0.06 | 2018-12-19 |
| INR0.34 | 2018-12-18 |
| INR0.18 | 2018-12-17 |
| INR0.95688 | 2018-12-16 |
| INR0.01 | 2018-12-14 |
| INR0.2 | 2018-12-13 |
| INR0.02 | 2018-12-12 |
| INR0.3 | 2018-12-11 |
| INR0.05664 | 2018-12-10 |
| INR0.12 | 2018-12-07 |
| INR0.34 | 2018-12-06 |
| INR0.18 | 2018-12-05 |
| INR3.75 | 2018-12-04 |
| INR0.25 | 2018-12-03 |
| INR7.31988 | 2018-12-02 |
| INR0.04 | 2018-11-30 |
| INR0.545 | 2018-11-29 |
| INR0.46 | 2018-11-28 |
| INR0.23 | 2018-11-27 |
| INR0.07 | 2018-11-26 |
| INR0.18182 | 2018-11-25 |
| INR0.07 | 2018-11-23 |
| INR0.04 | 2018-11-22 |
| INR0.16 | 2018-11-21 |
| INR0.04715 | 2018-11-20 |
| INR0.11 | 2018-11-19 |
| INR0.52957 | 2018-11-18 |
| INR0.03 | 2018-11-16 |
| INR0.8 | 2018-11-15 |
| INR0.05 | 2018-11-14 |
| INR0.25 | 2018-11-13 |
| INR3.4985 | 2018-11-12 |
| INR0.11 | 2018-11-09 |
| INR0.14 | 2018-11-08 |
| INR0.1 | 2018-11-07 |
| INR0.35 | 2018-11-06 |
| INR0.3 | 2018-11-05 |
| INR0.22038 | 2018-11-04 |
| INR0.03424 | 2018-11-02 |
| INR0.12 | 2018-11-01 |
| INR1.15 | 2018-10-30 |
| INR0.14 | 2018-10-29 |
| INR4.42761 | 2018-10-28 |
| INR0.39 | 2018-10-26 |
| INR0.32 | 2018-10-25 |
| INR0.11 | 2018-10-24 |
| INR0.5 | 2018-10-23 |
| INR0.075 | 2018-10-22 |
| INR1.07746 | 2018-10-21 |
| INR0.86 | 2018-10-19 |
| INR0.23 | 2018-10-18 |
| INR0.9906 | 2018-10-17 |
| INR0.06 | 2018-10-16 |
| INR0.175 | 2018-10-15 |
| INR0.16529 | 2018-10-14 |
| INR0.15 | 2018-10-12 |
| INR0.29 | 2018-10-11 |
| INR0.023 | 2018-10-10 |
| INR0.02912 | 2018-10-09 |
| INR0.08 | 2018-10-08 |
| INR10.7809 | 2018-10-07 |
| INR0.34 | 2018-10-04 |
| INR0.9 | 2018-10-03 |
| INR0.07 | 2018-10-02 |
| INR0.435 | 2018-10-01 |
| INR4.96437 | 2018-09-30 |
| INR0.39 | 2018-09-27 |
| INR0.12 | 2018-09-26 |
| INR1.14 | 2018-09-25 |
| INR0.07 | 2018-09-24 |
| INR0.38767 | 2018-09-23 |
| INR0.01 | 2018-09-21 |
| INR0.06 | 2018-09-20 |
| INR1 | 2018-09-19 |
| INR0.03 | 2018-09-18 |
| INR0.18 | 2018-09-17 |
| INR0.37644 | 2018-09-16 |
| INR0.3 | 2018-09-14 |
| INR0.01 | 2018-09-13 |
| INR0.02 | 2018-09-12 |
| INR0.25 | 2018-09-11 |
| INR0.07 | 2018-09-10 |
| INR7.43802 | 2018-09-09 |
| INR0.36 | 2018-09-07 |
| INR0.18 | 2018-09-06 |
| INR0.08 | 2018-09-04 |
| INR0.36191 | 2018-09-03 |
| INR0.49782 | 2018-09-02 |
| INR0.22 | 2018-08-31 |
| INR0.545 | 2018-08-30 |
| INR0.46 | 2018-08-29 |
| INR0.35 | 2018-08-28 |
| INR0.1 | 2018-08-27 |
| INR0.5 | 2018-08-26 |
| INR0.03318 | 2018-08-24 |
| INR0.16 | 2018-08-23 |
| INR0.255 | 2018-08-22 |
| INR0.5225 | 2018-08-21 |
| INR0.07 | 2018-08-20 |
| INR0.09 | 2018-08-17 |
| INR0.8 | 2018-08-16 |
| INR0.31 | 2018-08-15 |
| INR0.05 | 2018-08-14 |
| INR0.15 | 2018-08-13 |
| INR15 | 2018-08-12 |
| INR0.14 | 2018-08-10 |
| INR0.67578 | 2018-08-09 |
| INR0.1 | 2018-08-08 |
| INR1.76306 | 2018-08-07 |
| INR0.35 | 2018-08-06 |
| INR0.565 | 2018-08-03 |
| INR0.07 | 2018-08-02 |
| INR0.12 | 2018-08-01 |
| INR0.31 | 2018-07-30 |
| INR0.2 | 2018-07-27 |
| INR0.63 | 2018-07-26 |
| INR0.1 | 2018-07-25 |
| INR0.5 | 2018-07-24 |
| INR0.0085 | 2018-07-23 |
| INR0.23 | 2018-07-20 |
| INR0.86 | 2018-07-19 |
| INR0.03461 | 2018-07-18 |
| INR0.2477 | 2018-07-17 |
| INR0.085 | 2018-07-16 |
| INR0.002 | 2018-07-15 |
| INR0.04401 | 2018-07-13 |
| INR0.22909 | 2018-07-11 |
| INR0.02912 | 2018-07-10 |
| INR0.24833 | 2018-07-09 |
| INR0.2651 | 2018-07-08 |
| INR0.08 | 2018-07-06 |
| INR0.14481 | 2018-07-04 |
| INR0.07 | 2018-07-03 |
| INR0.435 | 2018-07-02 |
| INR0.36508 | 2018-07-01 |
| INR0.4 | 2018-06-29 |
| INR0.12 | 2018-06-28 |
| INR0.11 | 2018-06-27 |
| INR0.1774 | 2018-06-26 |
| INR0.0142 | 2018-06-25 |
| INR3.78 | 2018-06-22 |
| INR0.3 | 2018-06-21 |
| INR7 | 2018-06-20 |
| INR0.06 | 2018-06-19 |
| INR0.18 | 2018-06-18 |
| INR0.046 | 2018-06-15 |
| INR0.01 | 2018-06-14 |
| INR0.02 | 2018-06-13 |
| INR0.25 | 2018-06-12 |
| INR0.34119 | 2018-06-10 |
| INR0.36 | 2018-06-08 |
| INR0.18 | 2018-06-07 |
| INR3.41993 | 2018-06-06 |
| INR0.18 | 2018-06-05 |
| INR0.46 | 2018-06-04 |
| INR0.04 | 2018-06-01 |
| INR0.125 | 2018-05-31 |
| INR0.545 | 2018-05-30 |
| INR0.07 | 2018-05-29 |
| INR0.00127 | 2018-05-28 |
| INR1.25 | 2018-05-27 |
| INR0.15 | 2018-05-25 |
| INR0.16 | 2018-05-24 |
| INR0.1 | 2018-05-23 |
| INR0.5225 | 2018-05-22 |
| INR0.28 | 2018-05-21 |
| INR1 | 2018-05-20 |
| INR0.09 | 2018-05-18 |
| INR0.8 | 2018-05-17 |
| INR0.25 | 2018-05-15 |
| INR0.05 | 2018-05-14 |
| INR0.1 | 2018-05-13 |
| INR0.14 | 2018-05-11 |
| INR1.09303 | 2018-05-10 |
| INR0.07 | 2018-05-09 |
| INR0.02149 | 2018-05-08 |
| INR0.35 | 2018-05-07 |
| INR0.1 | 2018-05-06 |
| INR0.565 | 2018-05-04 |
| INR0.07 | 2018-05-03 |
| INR1.15 | 2018-05-02 |
| INR0.12 | 2018-05-01 |
| INR0.2 | 2018-04-29 |
| INR0.39 | 2018-04-27 |
| INR0.11 | 2018-04-26 |
| INR0.5 | 2018-04-25 |
| INR0.05 | 2018-04-24 |
| INR1.22931 | 2018-04-23 |
| INR0.07858 | 2018-04-22 |
| INR0.23 | 2018-04-19 |
| INR0.17 | 2018-04-18 |
| INR0.09 | 2018-04-17 |
| INR1.5 | 2018-04-16 |
| INR7.7857 | 2018-04-15 |
| INR0.4 | 2018-04-13 |
| INR0.22 | 2018-04-12 |
| INR0.5 | 2018-04-11 |
| INR4.4 | 2018-04-10 |
| INR0.12 | 2018-04-09 |
| INR0.2 | 2018-04-08 |
| INR0.08 | 2018-04-06 |
| INR0.52202 | 2018-04-04 |
| INR0.05 | 2018-04-03 |
| INR0.03 | 2018-04-02 |
| INR0.165 | 2018-04-01 |
| INR1 | 2018-03-30 |
| INR0.4 | 2018-03-29 |
| INR0.45 | 2018-03-28 |
| INR5.75 | 2018-03-27 |
| INR0.57 | 2018-03-26 |
| INR0.11353 | 2018-03-25 |
| INR0.32198 | 2018-03-23 |
| INR0.06 | 2018-03-22 |
| INR0.21 | 2018-03-20 |
| INR0.18021 | 2018-03-19 |
| INR0.065 | 2018-03-18 |
| INR0.18 | 2018-03-16 |
| INR0.58 | 2018-03-15 |
| INR0.01 | 2018-03-14 |
| INR0.22 | 2018-03-13 |
| INR1.625 | 2018-03-11 |
| INR0.36 | 2018-03-09 |
| INR0.18 | 2018-03-08 |
| INR0.25 | 2018-03-07 |
| INR0.18 | 2018-03-06 |
| INR0.045 | 2018-03-05 |
| INR0.02 | 2018-03-04 |
| INR0.18 | 2018-03-02 |
| INR0.115 | 2018-03-01 |
| INR0.42 | 2018-02-28 |
| INR0.25 | 2018-02-27 |
| INR0.07 | 2018-02-26 |
| INR0.85 | 2018-02-25 |
| INR0.96 | 2018-02-23 |
| INR0.16 | 2018-02-22 |
| INR1.47469 | 2018-02-20 |
| INR0.7 | 2018-02-19 |
| INR0.14 | 2018-02-18 |
| INR0.024 | 2018-02-16 |
| INR0.06 | 2018-02-15 |
| INR0.05 | 2018-02-14 |
| INR0.175 | 2018-02-12 |
| INR0.14 | 2018-02-09 |
| INR0.2 | 2018-02-08 |
| INR0.6 | 2018-02-07 |
| INR0.35 | 2018-02-06 |
| INR0.21 | 2018-02-05 |
| INR3.3 | 2018-02-02 |
| INR0.05 | 2018-02-01 |
| INR0.03 | 2018-01-31 |
| INR0.39 | 2018-01-30 |
| INR0.48 | 2018-01-29 |
| INR0.055 | 2018-01-26 |
| INR0.11 | 2018-01-25 |
| INR0.12367 | 2018-01-24 |
| INR0.77 | 2018-01-23 |
| INR0.1935 | 2018-01-22 |
| INR0.03937 | 2018-01-21 |
| INR0.23 | 2018-01-19 |
| INR0.24951 | 2018-01-18 |
| INR14.4142 | 2018-01-17 |
| INR0.085 | 2018-01-16 |
| INR0.05445 | 2018-01-15 |
| INR3.45 | 2018-01-12 |
| INR0.205 | 2018-01-11 |
| INR0.5 | 2018-01-10 |
| INR0.17 | 2018-01-09 |
| INR0.08 | 2018-01-08 |
| INR0.015 | 2018-01-05 |
| INR0.54 | 2018-01-04 |
| INR0.28 | 2018-01-03 |
| INR11.715 | 2018-01-02 |
| INR0.1125 | 2018-01-01 |
| 2017 | 11,545.26% | INR 1400.44 | INR16.6667 | 2017-12-31 |
| INR0.4 | 2017-12-29 |
| INR0.45 | 2017-12-28 |
| INR0.12 | 2017-12-27 |
| INR0.96 | 2017-12-26 |
| INR4.54545 | 2017-12-25 |
| INR14.003 | 2017-12-24 |
| INR0.12924 | 2017-12-22 |
| INR0.06 | 2017-12-21 |
| INR1.07 | 2017-12-20 |
| INR0.28 | 2017-12-19 |
| INR0.5 | 2017-12-18 |
| INR0.3 | 2017-12-15 |
| INR0.01 | 2017-12-14 |
| INR0.02 | 2017-12-13 |
| INR0.05 | 2017-12-12 |
| INR0.18 | 2017-12-11 |
| INR23 | 2017-12-10 |
| INR0.06 | 2017-12-08 |
| INR0.18 | 2017-12-07 |
| INR0.045 | 2017-12-06 |
| INR0.18 | 2017-12-05 |
| INR1.5 | 2017-12-03 |
| INR0.04 | 2017-12-01 |
| INR0.2 | 2017-11-30 |
| INR0.52 | 2017-11-29 |
| INR0.275 | 2017-11-28 |
| INR0.07 | 2017-11-27 |
| INR0.89805 | 2017-11-26 |
| INR0.48 | 2017-11-24 |
| INR0.05 | 2017-11-23 |
| INR0.11 | 2017-11-22 |
| INR0.5025 | 2017-11-21 |
| INR0.27 | 2017-11-20 |
| INR0.34221 | 2017-11-19 |
| INR0.16 | 2017-11-17 |
| INR0.75 | 2017-11-16 |
| INR0.32 | 2017-11-15 |
| INR0.05 | 2017-11-14 |
| INR0.5 | 2017-11-13 |
| INR0.89847 | 2017-11-12 |
| INR0.08 | 2017-11-10 |
| INR0.06 | 2017-11-08 |
| INR0.1885 | 2017-11-07 |
| INR0.1175 | 2017-11-06 |
| INR0.0713 | 2017-11-05 |
| INR0.14 | 2017-11-03 |
| INR0.115 | 2017-11-01 |
| INR0.03 | 2017-10-31 |
| INR0.05 | 2017-10-30 |
| INR0.055 | 2017-10-27 |
| INR0.02398 | 2017-10-26 |
| INR0.25 | 2017-10-25 |
| INR0.77 | 2017-10-24 |
| INR0.205 | 2017-10-23 |
| INR0.11 | 2017-10-20 |
| INR0.23 | 2017-10-19 |
| INR5.25 | 2017-10-18 |
| INR0.01 | 2017-10-17 |
| INR0.17 | 2017-10-16 |
| INR1.0798 | 2017-10-15 |
| INR0.07006 | 2017-10-13 |
| INR0.22 | 2017-10-12 |
| INR0.5 | 2017-10-11 |
| INR0.06 | 2017-10-10 |
| INR0.3 | 2017-10-09 |
| INR8.65801 | 2017-10-07 |
| INR0.03 | 2017-10-06 |
| INR0.54 | 2017-10-05 |
| INR0.28 | 2017-10-04 |
| INR0.05 | 2017-10-03 |
| INR0.03 | 2017-10-02 |
| INR0.01429 | 2017-10-01 |
| INR0.4 | 2017-09-29 |
| INR0.45 | 2017-09-28 |
| INR0.26293 | 2017-09-27 |
| INR1.07 | 2017-09-26 |
| INR1 | 2017-09-25 |
| INR0.24762 | 2017-09-24 |
| INR0.87 | 2017-09-22 |
| INR0.12 | 2017-09-21 |
| INR0.38 | 2017-09-20 |
| INR0.0014 | 2017-09-19 |
| INR0.08 | 2017-09-18 |
| INR0.3 | 2017-09-15 |
| INR0.01 | 2017-09-14 |
| INR0.02 | 2017-09-13 |
| INR0.05 | 2017-09-12 |
| INR0.18 | 2017-09-11 |
| INR0.05 | 2017-09-10 |
| INR0.18 | 2017-09-08 |
| INR0.16 | 2017-09-07 |
| INR0.18 | 2017-09-06 |
| INR0.25 | 2017-09-05 |
| INR0.41664 | 2017-09-04 |
| INR0.32 | 2017-09-01 |
| INR0.1 | 2017-08-31 |
| INR0.17 | 2017-08-30 |
| INR0.52 | 2017-08-29 |
| INR0.3 | 2017-08-28 |
| INR0.9242 | 2017-08-27 |
| INR0.275 | 2017-08-25 |
| INR0.11 | 2017-08-23 |
| INR0.255 | 2017-08-22 |
| INR0.5025 | 2017-08-21 |
| INR0.16 | 2017-08-18 |
| INR0.09 | 2017-08-17 |
| INR1.5 | 2017-08-16 |
| INR0.75 | 2017-08-15 |
| INR0.227 | 2017-08-14 |
| INR20 | 2017-08-13 |
| INR0.05 | 2017-08-11 |
| INR1.2625 | 2017-08-10 |
| INR0.06 | 2017-08-09 |
| INR0.11 | 2017-08-07 |
| INR0.1175 | 2017-08-04 |
| INR0.14 | 2017-08-03 |
| INR0.1525 | 2017-08-02 |
| INR0.185 | 2017-08-01 |
| INR0.22 | 2017-07-31 |
| INR0.35376 | 2017-07-30 |
| INR0.12 | 2017-07-28 |
| INR0.05 | 2017-07-27 |
| INR1200 | 2017-07-26 |
| INR0.11 | 2017-07-25 |
| INR0.04 | 2017-07-24 |
| INR0.03164 | 2017-07-21 |
| INR0.26 | 2017-07-20 |
| INR0.23 | 2017-07-19 |
| INR0.10549 | 2017-07-18 |
| INR0.2477 | 2017-07-17 |
| INR0.8 | 2017-07-14 |
| INR0.06 | 2017-07-13 |
| INR0.22 | 2017-07-11 |
| INR0.07778 | 2017-07-10 |
| INR0.17 | 2017-07-07 |
| INR0.112 | 2017-07-06 |
| INR0.54 | 2017-07-05 |
| INR0.6 | 2017-07-04 |
| INR0.36 | 2017-07-03 |
| INR0.1125 | 2017-07-02 |
| INR0.03 | 2017-06-30 |
| INR0.4 | 2017-06-29 |
| INR0.12 | 2017-06-28 |
| INR0.11 | 2017-06-27 |
| INR13.43 | 2017-06-26 |
| INR0.17 | 2017-06-23 |
| INR0.002 | 2017-06-22 |
| INR0.3 | 2017-06-21 |
| INR0.58683 | 2017-06-20 |
| INR4.6 | 2017-06-19 |
| INR0.17 | 2017-06-16 |
| INR0.2 | 2017-06-15 |
| INR0.275 | 2017-06-14 |
| INR0.09 | 2017-06-13 |
| INR0.05 | 2017-06-12 |
| INR0.18 | 2017-06-09 |
| INR0.33 | 2017-06-08 |
| INR0.16 | 2017-06-07 |
| INR0.12 | 2017-06-06 |
| INR0.25 | 2017-06-05 |
| INR0.18 | 2017-06-02 |
| INR0.17 | 2017-06-01 |
| INR0.10804 | 2017-05-31 |
| INR0.33 | 2017-05-30 |
| INR0.069 | 2017-05-29 |
| INR0.66699 | 2017-05-28 |
| INR0.52 | 2017-05-26 |
| INR0.07 | 2017-05-25 |
| INR0.11 | 2017-05-24 |
| INR0.09 | 2017-05-23 |
| INR0.5025 | 2017-05-22 |
| INR0.97207 | 2017-05-19 |
| INR0.09 | 2017-05-18 |
| INR0.11 | 2017-05-17 |
| INR0.16 | 2017-05-16 |
| INR0.227 | 2017-05-15 |
| INR1.46341 | 2017-05-14 |
| INR1.35 | 2017-05-12 |
| INR0.05 | 2017-05-11 |
| INR0.055 | 2017-05-10 |
| INR0.05 | 2017-05-09 |
| INR0.535 | 2017-05-08 |
| INR0.18 | 2017-05-07 |
| INR2.15 | 2017-05-05 |
| INR0.14 | 2017-05-04 |
| INR0.11 | 2017-05-03 |
| INR0.56663 | 2017-05-02 |
| INR0.05 | 2017-05-01 |
| INR0.04503 | 2017-04-30 |
| INR0.12 | 2017-04-28 |
| INR0.28 | 2017-04-27 |
| INR0.05 | 2017-04-26 |
| INR0.11 | 2017-04-25 |
| INR1.32 | 2017-04-24 |
| INR2.07321 | 2017-04-23 |
| INR0.5 | 2017-04-21 |
| INR5.75 | 2017-04-20 |
| INR0.23 | 2017-04-19 |
| INR0.17 | 2017-04-18 |
| INR0.26 | 2017-04-17 |
| INR0.1 | 2017-04-16 |
| INR0.13 | 2017-04-14 |
| INR1.6 | 2017-04-13 |
| INR0.205 | 2017-04-12 |
| INR0.22 | 2017-04-11 |
| INR0.06 | 2017-04-10 |
| INR0.01429 | 2017-04-09 |
| INR0.31 | 2017-04-07 |
| INR0.12 | 2017-04-06 |
| INR0.54 | 2017-04-05 |
| INR0.11097 | 2017-04-04 |
| INR0.5 | 2017-04-03 |
| INR0.1125 | 2017-04-02 |
| INR0.03 | 2017-03-31 |
| INR0.4 | 2017-03-29 |
| INR0.36092 | 2017-03-28 |
| INR0.53 | 2017-03-27 |
| INR0.12 | 2017-03-26 |
| INR0.7492 | 2017-03-24 |
| INR0.25 | 2017-03-23 |
| INR0.06 | 2017-03-22 |
| INR1.04 | 2017-03-21 |
| INR0.05 | 2017-03-20 |
| INR0.86384 | 2017-03-19 |
| INR0.0759 | 2017-03-17 |
| INR0.3 | 2017-03-16 |
| INR0.275 | 2017-03-15 |
| INR0.22 | 2017-03-14 |
| INR0.09 | 2017-03-13 |
| INR0.82596 | 2017-03-12 |
| INR0.18 | 2017-03-10 |
| INR0.12 | 2017-03-09 |
| INR0.16 | 2017-03-08 |
| INR0.25 | 2017-03-07 |
| INR0.5 | 2017-03-03 |
| INR0.16 | 2017-03-02 |
| INR0.135 | 2017-03-01 |
| INR0.33 | 2017-02-28 |
| INR0.227 | 2017-02-27 |
| INR0.52 | 2017-02-24 |
| INR0.07 | 2017-02-23 |
| INR0.33 | 2017-02-22 |
| INR0.16 | 2017-02-21 |
| INR0.02 | 2017-02-20 |
| INR0.82645 | 2017-02-19 |
| INR0.3 | 2017-02-17 |
| INR0.125 | 2017-02-16 |
| INR0.03 | 2017-02-15 |
| INR0.255 | 2017-02-14 |
| INR0.05 | 2017-02-13 |
| INR0.16 | 2017-02-12 |
| INR0.7 | 2017-02-10 |
| INR0.3201 | 2017-02-09 |
| INR0.11 | 2017-02-08 |
| INR0.28 | 2017-02-07 |
| INR0.1 | 2017-02-06 |
| INR0.035 | 2017-02-03 |
| INR0.14 | 2017-02-02 |
| INR0.04 | 2017-02-01 |
| INR0.21 | 2017-01-31 |
| INR0.03 | 2017-01-30 |
| INR0.38 | 2017-01-27 |
| INR0.05 | 2017-01-26 |
| INR0.2 | 2017-01-25 |
| INR0.77 | 2017-01-24 |
| INR1.71 | 2017-01-23 |
| INR0.6074 | 2017-01-22 |
| INR0.11 | 2017-01-20 |
| INR0.26 | 2017-01-19 |
| INR0.33532 | 2017-01-18 |
| INR0.667 | 2017-01-17 |
| INR0.06 | 2017-01-16 |
| INR0.03937 | 2017-01-15 |
| INR0.07 | 2017-01-13 |
| INR0.06 | 2017-01-11 |
| INR0.25 | 2017-01-10 |
| INR2.5 | 2017-01-09 |
| INR0.17 | 2017-01-06 |
| INR0.035 | 2017-01-05 |
| INR0.54 | 2017-01-04 |
| INR0.2 | 2017-01-03 |
| INR0.03027 | 2017-01-02 |
| INR0.01601 | 2017-01-01 |
| 2016 | 27,193.12% | INR 3298.525 | INR0.415 | 2016-12-30 |
| INR0.475 | 2016-12-29 |
| INR0.45 | 2016-12-28 |
| INR0.11 | 2016-12-27 |
| INR3000 | 2016-12-26 |
| INR0.2 | 2016-12-25 |
| INR0.1 | 2016-12-23 |
| INR0.26 | 2016-12-22 |
| INR0.03 | 2016-12-21 |
| INR0.57 | 2016-12-20 |
| INR0.05 | 2016-12-19 |
| INR0.01 | 2016-12-18 |
| INR3.44 | 2016-12-16 |
| INR0.3 | 2016-12-15 |
| INR0.275 | 2016-12-14 |
| INR0.09 | 2016-12-13 |
| INR0.22 | 2016-12-12 |
| INR0.18 | 2016-12-09 |
| INR0.06 | 2016-12-08 |
| INR0.16 | 2016-12-07 |
| INR0.055 | 2016-12-06 |
| INR0.15 | 2016-12-05 |
| INR1.5 | 2016-12-04 |
| INR0.04892 | 2016-12-02 |
| INR0.16 | 2016-12-01 |
| INR0.105 | 2016-11-30 |
| INR0.33 | 2016-11-29 |
| INR0.495 | 2016-11-28 |
| INR1.5 | 2016-11-27 |
| INR0.07 | 2016-11-25 |
| INR0.05 | 2016-11-24 |
| INR0.1 | 2016-11-23 |
| INR0.4825 | 2016-11-21 |
| INR1.46598 | 2016-11-20 |
| INR0.26 | 2016-11-18 |
| INR0.16 | 2016-11-17 |
| INR0.32 | 2016-11-16 |
| INR0.7 | 2016-11-15 |
| INR0.35 | 2016-11-14 |
| INR1 | 2016-11-13 |
| INR0.16 | 2016-11-11 |
| INR0.05 | 2016-11-10 |
| INR0.35 | 2016-11-09 |
| INR0.11 | 2016-11-08 |
| INR0.206 | 2016-11-07 |
| INR0.6261 | 2016-11-06 |
| INR0.115 | 2016-11-04 |
| INR0.14 | 2016-11-03 |
| INR0.03 | 2016-11-02 |
| INR0.12 | 2016-10-31 |
| INR0.025 | 2016-10-28 |
| INR0.04 | 2016-10-27 |
| INR10 | 2016-10-26 |
| INR2.8984 | 2016-10-25 |
| INR0.28125 | 2016-10-24 |
| INR0.29709 | 2016-10-23 |
| INR0.21671 | 2016-10-21 |
| INR0.11 | 2016-10-20 |
| INR0.23 | 2016-10-19 |
| INR0.06 | 2016-10-18 |
| INR0.19057 | 2016-10-17 |
| INR3.5 | 2016-10-16 |
| INR0.17 | 2016-10-14 |
| INR0.25 | 2016-10-13 |
| INR0.2 | 2016-10-12 |
| INR0.075 | 2016-10-11 |
| INR0.05 | 2016-10-10 |
| INR2.5 | 2016-10-07 |
| INR0.03 | 2016-10-06 |
| INR0.54 | 2016-10-05 |
| INR0.22 | 2016-10-04 |
| INR0.63 | 2016-10-03 |
| INR1.47622 | 2016-10-02 |
| INR0.03 | 2016-09-30 |
| INR0.475 | 2016-09-29 |
| INR0.45 | 2016-09-28 |
| INR0.15336 | 2016-09-27 |
| INR0.05 | 2016-09-26 |
| INR0.64912 | 2016-09-25 |
| INR0.05143 | 2016-09-23 |
| INR0.07 | 2016-09-22 |
| INR0.1 | 2016-09-21 |
| INR0.38 | 2016-09-20 |
| INR0.28 | 2016-09-19 |
| INR0.05 | 2016-09-16 |
| INR0.055 | 2016-09-15 |
| INR0.275 | 2016-09-14 |
| INR0.09 | 2016-09-13 |
| INR0.31 | 2016-09-12 |
| INR4 | 2016-09-11 |
| INR0.18 | 2016-09-09 |
| INR0.33 | 2016-09-08 |
| INR0.14 | 2016-09-07 |
| INR0.39 | 2016-09-06 |
| INR0.14244 | 2016-09-05 |
| INR0.87577 | 2016-09-02 |
| INR0.45 | 2016-09-01 |
| INR0.1 | 2016-08-31 |
| INR0.15 | 2016-08-30 |
| INR0.495 | 2016-08-29 |
| INR0.19 | 2016-08-26 |
| INR0.2625 | 2016-08-25 |
| INR0.1 | 2016-08-24 |
| INR0.255 | 2016-08-23 |
| INR0.4825 | 2016-08-22 |
| INR0.16 | 2016-08-19 |
| INR0.07 | 2016-08-18 |
| INR0.12 | 2016-08-17 |
| INR0.33 | 2016-08-16 |
| INR0.206 | 2016-08-15 |
| INR0.12 | 2016-08-12 |
| INR0.05 | 2016-08-11 |
| INR0.11 | 2016-08-10 |
| INR0.04 | 2016-08-09 |
| INR0.21 | 2016-08-08 |
| INR0.00413 | 2016-08-07 |
| INR0.115 | 2016-08-05 |
| INR0.14 | 2016-08-04 |
| INR0.583 | 2016-08-03 |
| INR0.28 | 2016-08-02 |
| INR0.04 | 2016-08-01 |
| INR0.007 | 2016-07-31 |
| INR0.12 | 2016-07-29 |
| INR0.025 | 2016-07-28 |
| INR0.04 | 2016-07-27 |
| INR0.2 | 2016-07-26 |
| INR0.23 | 2016-07-25 |
| INR0.2 | 2016-07-22 |
| INR0.11 | 2016-07-21 |
| INR0.23 | 2016-07-20 |
| INR0.5223 | 2016-07-19 |
| INR0.1725 | 2016-07-18 |
| INR0.34 | 2016-07-15 |
| INR0.26 | 2016-07-14 |
| INR0.19 | 2016-07-13 |
| INR0.075 | 2016-07-12 |
| INR0.16603 | 2016-07-11 |
| INR0.05 | 2016-07-09 |
| INR0.17 | 2016-07-08 |
| INR2.5 | 2016-07-07 |
| INR0.52 | 2016-07-05 |
| INR0.65 | 2016-07-04 |
| INR0.045 | 2016-07-01 |
| INR0.415 | 2016-06-30 |
| INR0.475 | 2016-06-29 |
| INR0.45 | 2016-06-28 |
| INR75.95 | 2016-06-27 |
| INR0.7 | 2016-06-24 |
| INR0.25 | 2016-06-23 |
| INR0.1 | 2016-06-22 |
| INR1.02 | 2016-06-21 |
| INR0.01 | 2016-06-20 |
| INR0.05 | 2016-06-17 |
| INR0.3 | 2016-06-16 |
| INR0.275 | 2016-06-15 |
| INR0.02 | 2016-06-14 |
| INR0.09 | 2016-06-13 |
| INR0.42764 | 2016-06-12 |
| INR0.18 | 2016-06-10 |
| INR0.22 | 2016-06-09 |
| INR0.14 | 2016-06-08 |
| INR0.06 | 2016-06-07 |
| INR0.1 | 2016-06-06 |
| INR1 | 2016-06-05 |
| INR0.9 | 2016-06-03 |
| INR0.15 | 2016-06-02 |
| INR0.18 | 2016-06-01 |
| INR0.37 | 2016-05-31 |
| INR0.061 | 2016-05-30 |
| INR5 | 2016-05-29 |
| INR0.61117 | 2016-05-27 |
| INR0.495 | 2016-05-26 |
| INR0.255 | 2016-05-24 |
| INR0.4825 | 2016-05-23 |
| INR0.53123 | 2016-05-22 |
| INR0.21 | 2016-05-20 |
| INR0.09 | 2016-05-19 |
| INR0.11 | 2016-05-18 |
| INR0.3 | 2016-05-17 |
| INR0.206 | 2016-05-16 |
| INR1.39373 | 2016-05-15 |
| INR0.7 | 2016-05-13 |
| INR0.05 | 2016-05-12 |
| INR0.13 | 2016-05-11 |
| INR0.28 | 2016-05-10 |
| INR0.07 | 2016-05-09 |
| INR0.15 | 2016-05-08 |
| INR0.2 | 2016-05-06 |
| INR0.14 | 2016-05-05 |
| INR0.70333 | 2016-05-04 |
| INR0.125 | 2016-05-02 |
| INR0.17 | 2016-04-29 |
| INR0.025 | 2016-04-28 |
| INR0.04 | 2016-04-27 |
| INR1.51 | 2016-04-26 |
| INR0.0213 | 2016-04-25 |
| INR0.36526 | 2016-04-24 |
| INR0.2 | 2016-04-22 |
| INR0.11 | 2016-04-21 |
| INR0.25 | 2016-04-20 |
| INR0.49737 | 2016-04-19 |
| INR0.23 | 2016-04-18 |
| INR0.05 | 2016-04-17 |
| INR0.17 | 2016-04-15 |
| INR0.056 | 2016-04-14 |
| INR0.19 | 2016-04-13 |
| INR0.22 | 2016-04-12 |
| INR0.06 | 2016-04-11 |
| INR0.064 | 2016-04-10 |
| INR0.3 | 2016-04-08 |
| INR0.8 | 2016-04-07 |
| INR0.54 | 2016-04-06 |
| INR0.04672 | 2016-04-05 |
| INR0.49 | 2016-04-04 |
| INR0.1 | 2016-04-03 |
| INR0.025 | 2016-04-01 |
| INR0.1 | 2016-03-31 |
| INR5 | 2016-03-30 |
| INR0.475 | 2016-03-29 |
| INR0.12 | 2016-03-27 |
| INR99.5617 | 2016-03-25 |
| INR0.25 | 2016-03-24 |
| INR1.82 | 2016-03-23 |
| INR0.29794 | 2016-03-22 |
| INR0.05649 | 2016-03-21 |
| INR0.2 | 2016-03-20 |
| INR0.3 | 2016-03-17 |
| INR0.275 | 2016-03-16 |
| INR0.02 | 2016-03-15 |
| INR4 | 2016-03-14 |
| INR0.41229 | 2016-03-13 |
| INR0.09 | 2016-03-11 |
| INR0.33 | 2016-03-10 |
| INR0.14 | 2016-03-09 |
| INR0.055 | 2016-03-08 |
| INR0.206 | 2016-03-07 |
| INR0.41322 | 2016-03-06 |
| INR0.2 | 2016-03-04 |
| INR0.07 | 2016-03-03 |
| INR0.15 | 2016-03-02 |
| INR0.37 | 2016-03-01 |
| INR0.165 | 2016-02-29 |
| INR0.45662 | 2016-02-28 |
| INR0.115 | 2016-02-26 |
| INR0.495 | 2016-02-25 |
| INR0.1 | 2016-02-24 |
| INR0.4825 | 2016-02-23 |
| INR0.16 | 2016-02-22 |
| INR0.06 | 2016-02-21 |
| INR1.1875 | 2016-02-19 |
| INR0.15 | 2016-02-18 |
| INR0.12 | 2016-02-17 |
| INR0.3 | 2016-02-16 |
| INR0.45593 | 2016-02-15 |
| INR0.15 | 2016-02-14 |
| INR0.06 | 2016-02-12 |
| INR0.05 | 2016-02-11 |
| INR0.13 | 2016-02-10 |
| INR0.02 | 2016-02-09 |
| INR0.07 | 2016-02-08 |
| INR0.15 | 2016-02-05 |
| INR0.35 | 2016-02-04 |
| INR0.11 | 2016-02-03 |
| INR0.28 | 2016-02-02 |
| INR0.17 | 2016-02-01 |
| INR1.5 | 2016-01-31 |
| INR0.2 | 2016-01-29 |
| INR0.39 | 2016-01-28 |
| INR0.37 | 2016-01-27 |
| INR0.06283 | 2016-01-26 |
| INR0.28125 | 2016-01-22 |
| INR0.03 | 2016-01-21 |
| INR0.14987 | 2016-01-20 |
| INR0.22 | 2016-01-19 |
| INR0.05455 | 2016-01-18 |
| INR0.44 | 2016-01-15 |
| INR0.8 | 2016-01-14 |
| INR0.06 | 2016-01-13 |
| INR0.02 | 2016-01-12 |
| INR0.07728 | 2016-01-11 |
| INR0.67742 | 2016-01-10 |
| INR0.6026 | 2016-01-08 |
| INR0.45306 | 2016-01-07 |
| INR0.54 | 2016-01-06 |
| INR2.44776 | 2016-01-05 |
| INR0.045 | 2016-01-04 |
| INR0.89818 | 2016-01-03 |
| INR0.84 | 2016-01-01 |
| 2015 | 3,854.87% | INR 467.596 | INR0.475 | 2015-12-31 |
| INR0.45 | 2015-12-29 |
| INR0.01 | 2015-12-28 |
| INR1 | 2015-12-27 |
| INR461.538 | 2015-12-25 |
| INR0.31574 | 2015-12-24 |
| INR0.1 | 2015-12-23 |
| INR0.08 | 2015-12-22 |
| INR0.25 | 2015-12-21 |
| INR2.79685 | 2015-12-20 |
| INR0.135 | 2015-12-18 |
| INR0.15 | 2015-12-17 |
| INR0.275 | 2015-12-16 |
| INR0.02 | 2015-12-15 |